DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,487 Value ($000) $0 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 54,896 Value ($000) $1 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 103,827 Value ($000) $3 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 14,260 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 27 Value ($000) $0 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 453 Value ($000) $0 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 432 Value ($000) $0 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 1,064 Value ($000) $0 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 959 Value ($000) $0 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 959 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 482 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 1,176 Value ($000) $74 Avg Close $58.49 Range $51.55 - $64.54
Q3 2018
Shares 22,386 Value ($000) $1,820 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 22,386 Value ($000) $1,674 Avg Close $53.78 Range $45.95 - $61.84
Q4 2015
Shares 2,275 Value ($000) $192 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 940 Value ($000) $86 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 1,605 Value ($000) $159 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 2,180 Value ($000) $233 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 105 Value ($000) $10 Avg Close $57.35 Range $47.69 - $65.00