DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,954 Value ($000) $11,315 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 317,082 Value ($000) $7,840 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 367,942 Value ($000) $8,954 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 362,225 Value ($000) $8,431 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 353,558 Value ($000) $10,644 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 349,949 Value ($000) $10,932 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 346,365 Value ($000) $12,541 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 334,174 Value ($000) $15,535 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 327,609 Value ($000) $16,268 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 311,443 Value ($000) $15,403 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 302,523 Value ($000) $17,555 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 284,403 Value ($000) $19,237 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 270,620 Value ($000) $17 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 262,406 Value ($000) $16,678 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 278,790 Value ($000) $18,143 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 290,540 Value ($000) $22,647 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 283,043 Value ($000) $21,457 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 281,216 Value ($000) $22,837 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 277,682 Value ($000) $24,783 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 259,343 Value ($000) $23,348 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 240,669 Value ($000) $13,958 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 234,768 Value ($000) $12,815 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 240,862 Value ($000) $10,139 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 234,503 Value ($000) $6,725 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 226,314 Value ($000) $18,901 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 226,745 Value ($000) $17,199 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 222,582 Value ($000) $21,249 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 197,156 Value ($000) $17,998 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 184,680 Value ($000) $12,436 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 174,014 Value ($000) $14,149 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 167,292 Value ($000) $12,513 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 159,512 Value ($000) $10,460 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 148,003 Value ($000) $7,508 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 137,870 Value ($000) $5,925 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 159,714 Value ($000) $7,035 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 131,458 Value ($000) $7,153 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 127,500 Value ($000) $9,817 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 116,153 Value ($000) $9,198 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 114,627 Value ($000) $9,718 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 112,732 Value ($000) $10,532 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 98,174 Value ($000) $8,312 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 115,647 Value ($000) $10,600 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 119,342 Value ($000) $11,825 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 134,817 Value ($000) $14,426 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 134,960 Value ($000) $13,987 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 116,479 Value ($000) $9,503 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 93,948 Value ($000) $7,467 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 87,202 Value ($000) $6,807 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 81,598 Value ($000) $6,817 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 76,959 Value ($000) $5,310 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 65,722 Value ($000) $4,526 Avg Close $41.40 Range $39.15 - $43.75