DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 160,378 Value ($000) $4,847 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 154,054 Value ($000) $4,860 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 161,896 Value ($000) $5,911 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 170,726 Value ($000) $8,033 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 172,399 Value ($000) $8,680 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 156,853 Value ($000) $7,890 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 159,821 Value ($000) $9,468 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 155,372 Value ($000) $10,393 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 161,612 Value ($000) $10,382 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 115,183 Value ($000) $7,280 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 118,811 Value ($000) $7,625 Avg Close $59.51 Range $51.41 - $65.53

Q1 2022

Shares 115,668 Value ($000) $9,048 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 112,968 Value ($000) $8,715 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 114,722 Value ($000) $9,587 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 114,644 Value ($000) $10,232 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 101,320 Value ($000) $9,308 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 37,800 Value ($000) $2,192 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 38,805 Value ($000) $2,223 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 77,610 Value ($000) $3,206 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 38,383 Value ($000) $1,149 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 64,246 Value ($000) $5,431 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 63,159 Value ($000) $4,700 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 62,150 Value ($000) $5,934 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 61,809 Value ($000) $5,643 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 63,996 Value ($000) $4,310 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 53,994 Value ($000) $4,391 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 50,725 Value ($000) $3,794 Avg Close $53.78 Range $45.95 - $61.84

Q2 2015

Shares 8,000 Value ($000) $793 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 7,800 Value ($000) $835 Avg Close $66.95 Range $62.52 - $71.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	160,378	$4,847	$29.64	$26.41 - $34.43
Q3 2024	154,054	$4,860	$29.19	$25.55 - $33.77
Q2 2024	161,896	$5,911	$37.06	$31.63 - $42.10
Q1 2024	170,726	$8,033	$41.05	$37.82 - $45.31
Q4 2023	172,399	$8,680	$41.53	$36.68 - $46.51
Q3 2023	156,853	$7,890	$48.38	$41.96 - $52.75
Q2 2023	159,821	$9,468	$54.72	$49.16 - $60.31
Q1 2023	155,372	$10,393	$62.52	$54.26 - $70.16
Q4 2022	161,612	$10,382	$58.87	$52.24 - $64.30
Q3 2022	115,183	$7,280	$58.49	$51.55 - $64.54
Q2 2022	118,811	$7,625	$59.51	$51.41 - $65.53
Q1 2022	115,668	$9,048	$61.64	$50.80 - $69.63
Q4 2021	112,968	$8,715	$66.76	$57.54 - $78.19
Q3 2021	114,722	$9,587	$66.20	$57.64 - $75.14
Q2 2021	114,644	$10,232	$76.16	$69.96 - $82.88
Q1 2021	101,320	$9,308	$64.00	$46.50 - $76.84
Q4 2020	37,800	$2,192	$50.03	$40.63 - $59.17
Q3 2020	38,805	$2,223	$41.61	$28.24 - $55.10
Q2 2020	77,610	$3,206	$33.22	$15.58 - $52.94
Q1 2020	38,383	$1,149	$57.12	$11.13 - $82.14
Q4 2019	64,246	$5,431	$60.63	$53.03 - $66.84
Q3 2019	63,159	$4,700	$63.31	$54.14 - $80.31
Q2 2019	62,150	$5,934	$70.06	$62.65 - $76.00
Q1 2019	61,809	$5,643	$64.70	$49.92 - $76.96
Q4 2018	63,996	$4,310	$62.44	$50.61 - $71.73
Q3 2018	53,994	$4,391	$58.12	$50.91 - $71.11
Q2 2018	50,725	$3,794	$53.78	$45.95 - $61.84
Q2 2015	8,000	$793	$62.86	$59.15 - $67.39
Q1 2015	7,800	$835	$66.95	$62.52 - $71.30