DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,424 Value ($000) $2,005 Avg Close $22.11 Range $17.79 - $27.16

Q4 2021

Shares 30,994 Value ($000) $2,350 Avg Close $66.76 Range $57.54 - $78.19

Q2 2021

Shares 22,534 Value ($000) $2,011 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 56,650 Value ($000) $5,100 Avg Close $64.00 Range $46.50 - $76.84

Q1 2020

Shares 48,975 Value ($000) $1,405 Avg Close $57.12 Range $11.13 - $82.14

Q2 2018

Shares 10,676 Value ($000) $799 Avg Close $53.78 Range $45.95 - $61.84

Q4 2017

Shares 12,694 Value ($000) $644 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 9,737 Value ($000) $418 Avg Close $28.92 Range $25.86 - $32.12

Q4 2016

Shares 3,900 Value ($000) $300 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 2,649 Value ($000) $210 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 107,740 Value ($000) $9,134 Avg Close $56.28 Range $52.40 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,424	$2,005	$22.11	$17.79 - $27.16
Q4 2021	30,994	$2,350	$66.76	$57.54 - $78.19
Q2 2021	22,534	$2,011	$76.16	$69.96 - $82.88
Q1 2021	56,650	$5,100	$64.00	$46.50 - $76.84
Q1 2020	48,975	$1,405	$57.12	$11.13 - $82.14
Q2 2018	10,676	$799	$53.78	$45.95 - $61.84
Q4 2017	12,694	$644	$33.75	$30.34 - $37.95
Q3 2017	9,737	$418	$28.92	$25.86 - $32.12
Q4 2016	3,900	$300	$54.49	$51.12 - $58.92
Q3 2016	2,649	$210	$52.66	$49.66 - $56.76
Q2 2016	107,740	$9,134	$56.28	$52.40 - $61.72