DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,423 Value ($000) $624 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 13,298 Value ($000) $660 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 13,121 Value ($000) $649 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 13,786 Value ($000) $800 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 14,060 Value ($000) $951 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 10,540 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 11,283 Value ($000) $717 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 12,162 Value ($000) $792 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 12,206 Value ($000) $951 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 12,467 Value ($000) $945 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 12,706 Value ($000) $1,032 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 12,786 Value ($000) $1,141 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 12,435 Value ($000) $1,120 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 13,184 Value ($000) $765 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 15,334 Value ($000) $837 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 12,972 Value ($000) $546 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 14,229 Value ($000) $408 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 11,486 Value ($000) $959 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 11,691 Value ($000) $887 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 11,901 Value ($000) $1,136 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 11,905 Value ($000) $1,087 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 11,591 Value ($000) $781 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 11,136 Value ($000) $905 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 11,509 Value ($000) $861 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 11,915 Value ($000) $781 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 12,159 Value ($000) $617 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 13,140 Value ($000) $565 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 12,340 Value ($000) $544 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 12,145 Value ($000) $661 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 12,406 Value ($000) $955 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 13,042 Value ($000) $1,033 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 12,670 Value ($000) $1,074 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 13,359 Value ($000) $1,248 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 13,962 Value ($000) $1,182 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 14,041 Value ($000) $1,287 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 14,099 Value ($000) $1,397 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 14,981 Value ($000) $1,603 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 14,847 Value ($000) $1,539 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 15,670 Value ($000) $1,279 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 16,454 Value ($000) $1,308 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 16,341 Value ($000) $1,276 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 17,017 Value ($000) $1,422 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 17,234 Value ($000) $1,189 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 18,228 Value ($000) $1,255 Avg Close $41.40 Range $39.15 - $43.75
Q1 2013
Shares 18,119 Value ($000) $1,246 Avg Close $41.44 Range $38.59 - $45.28