DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,470 Value ($000) $244 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 6,210 Value ($000) $261 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 13,515 Value ($000) $388 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 777,269 Value ($000) $64,917 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 697,446 Value ($000) $52,909 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 527,643 Value ($000) $50,374 Avg Close $70.06 Range $62.65 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,470	$244	$41.61	$28.24 - $55.10
Q2 2020	6,210	$261	$33.22	$15.58 - $52.94
Q1 2020	13,515	$388	$57.12	$11.13 - $82.14
Q4 2019	777,269	$64,917	$60.63	$53.03 - $66.84
Q3 2019	697,446	$52,909	$63.31	$54.14 - $80.31
Q2 2019	527,643	$50,374	$70.06	$62.65 - $76.00