DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 143 Value ($000) $12 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 143 Value ($000) $10 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 143 Value ($000) $10 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	143	$12	$47.16	$39.35 - $51.36
Q3 2013	143	$10	$40.58	$38.42 - $42.75
Q2 2013	143	$10	$41.40	$39.15 - $43.75