DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,798 Value ($000) $52 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 896 Value ($000) $75 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 894 Value ($000) $68 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 1,824 Value ($000) $174 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 2,796 Value ($000) $255 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 2,617 Value ($000) $176 Avg Close $62.44 Range $50.61 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,798	$52	$57.12	$11.13 - $82.14
Q4 2019	896	$75	$60.63	$53.03 - $66.84
Q3 2019	894	$68	$63.31	$54.14 - $80.31
Q2 2019	1,824	$174	$70.06	$62.65 - $76.00
Q1 2019	2,796	$255	$64.70	$49.92 - $76.96
Q4 2018	2,617	$176	$62.44	$50.61 - $71.73