DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 300 Value ($000) $24 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 400 Value ($000) $30 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 400 Value ($000) $26 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 400 Value ($000) $20 Avg Close $33.75 Range $30.34 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	300	$24	$58.12	$50.91 - $71.11
Q2 2018	400	$30	$53.78	$45.95 - $61.84
Q1 2018	400	$26	$45.03	$35.85 - $58.59
Q4 2017	400	$20	$33.75	$30.34 - $37.95