DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,522 Value ($000) $5,223 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 208,736 Value ($000) $5,160 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 455,414 Value ($000) $11,080 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 507,801 Value ($000) $11,817 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 335,788 Value ($000) $10,107 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 548,209 Value ($000) $17,121 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 142,124 Value ($000) $5,145 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 203,655 Value ($000) $9,466 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 185,169 Value ($000) $9,194 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 102,313 Value ($000) $5,059 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 28,621 Value ($000) $1,661 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 148,992 Value ($000) $10 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 51,956 Value ($000) $3 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 22,523 Value ($000) $1,432 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 4,368 Value ($000) $284 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 81,158 Value ($000) $6,326 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 12,498 Value ($000) $947 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 140,744 Value ($000) $11,430 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 85,871 Value ($000) $7,664 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 48,420 Value ($000) $4,359 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 53,050 Value ($000) $3,077 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 57,746 Value ($000) $3,152 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 57,039 Value ($000) $2,401 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 142,623 Value ($000) $4,090 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 16,611 Value ($000) $1,387 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 90,703 Value ($000) $6,880 Avg Close $63.31 Range $54.14 - $80.31
Q1 2019
Shares 99,193 Value ($000) $9,055 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 34,222 Value ($000) $2,305 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 135,644 Value ($000) $11,029 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 61,569 Value ($000) $4,605 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 275,019 Value ($000) $18,036 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 107,341 Value ($000) $5,445 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 112,464 Value ($000) $4,834 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 185,766 Value ($000) $8,183 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 267,069 Value ($000) $14,534 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 82,959 Value ($000) $6,388 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 77,169 Value ($000) $6,111 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 158,566 Value ($000) $13,443 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 175,176 Value ($000) $16,367 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 109,093 Value ($000) $9,237 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 156,239 Value ($000) $14,321 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 117,516 Value ($000) $11,645 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 298,187 Value ($000) $31,909 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 288,434 Value ($000) $29,893 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 290,669 Value ($000) $23,716 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 181,247 Value ($000) $14,407 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 165,014 Value ($000) $12,883 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 62,028 Value ($000) $5,182 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 229,775 Value ($000) $15,854 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 94,062 Value ($000) $6,478 Avg Close $41.40 Range $39.15 - $43.75