DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,360 Value ($000) $1 Avg Close $29.64 Range $26.41 - $34.43
Q1 2024
Shares 13,120 Value ($000) $1 Avg Close $41.05 Range $37.82 - $45.31
Q4 2022
Shares 11,853 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 11,853 Value ($000) $753 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 13,199 Value ($000) $859 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 13,079 Value ($000) $1,020 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 9,492 Value ($000) $720 Avg Close $66.76 Range $57.54 - $78.19