DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 265,333 Value ($000) $21,649 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 203,518 Value ($000) $16,178 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 136,316 Value ($000) $10,642 Avg Close $48.79 Range $44.67 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	265,333	$21,649	$49.91	$45.94 - $52.11
Q2 2014	203,518	$16,178	$48.04	$44.99 - $50.27
Q1 2014	136,316	$10,642	$48.79	$44.67 - $51.61