DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,000 Value ($000) $2,675 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 61,600 Value ($000) $6,384 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 185,000 Value ($000) $15,094 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 197,000 Value ($000) $15,660 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 170,800 Value ($000) $13,334 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 166,700 Value ($000) $13,928 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 100,000 Value ($000) $6,900 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 40,300 Value ($000) $2,775 Avg Close $41.40 Range $39.15 - $43.75