DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,036 Value ($000) $327 Avg Close $41.05 Range $37.82 - $45.31

Q2 2021

Shares 2,940 Value ($000) $262 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 3,250 Value ($000) $293 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 6,300 Value ($000) $365 Avg Close $50.03 Range $40.63 - $59.17

Q4 2018

Shares 4,754 Value ($000) $320 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 4,736 Value ($000) $385 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 4,651 Value ($000) $347 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 5,456 Value ($000) $358 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 4,303 Value ($000) $217 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 38,404 Value ($000) $1,650 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 36,259 Value ($000) $1,598 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 54,698 Value ($000) $2,977 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 3,566 Value ($000) $275 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 2,587 Value ($000) $205 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 2,953 Value ($000) $250 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 17,513 Value ($000) $1,636 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 24,099 Value ($000) $2,041 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 36,997 Value ($000) $3,391 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 49,806 Value ($000) $4,936 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 48,076 Value ($000) $5,144 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 23,860 Value ($000) $2,473 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 27,174 Value ($000) $2,217 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 33,277 Value ($000) $2,646 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 37,526 Value ($000) $2,930 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 7,197 Value ($000) $602 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 2,995 Value ($000) $206 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 16,518 Value ($000) $1,137 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,036	$327	$41.05	$37.82 - $45.31
Q2 2021	2,940	$262	$76.16	$69.96 - $82.88
Q1 2021	3,250	$293	$64.00	$46.50 - $76.84
Q4 2020	6,300	$365	$50.03	$40.63 - $59.17
Q4 2018	4,754	$320	$62.44	$50.61 - $71.73
Q3 2018	4,736	$385	$58.12	$50.91 - $71.11
Q2 2018	4,651	$347	$53.78	$45.95 - $61.84
Q1 2018	5,456	$358	$45.03	$35.85 - $58.59
Q4 2017	4,303	$217	$33.75	$30.34 - $37.95
Q3 2017	38,404	$1,650	$28.92	$25.86 - $32.12
Q2 2017	36,259	$1,598	$34.56	$29.85 - $39.51
Q1 2017	54,698	$2,977	$42.87	$34.15 - $52.93
Q4 2016	3,566	$275	$54.49	$51.12 - $58.92
Q3 2016	2,587	$205	$52.66	$49.66 - $56.76
Q2 2016	2,953	$250	$56.28	$52.40 - $61.72
Q1 2016	17,513	$1,636	$56.88	$50.13 - $64.03
Q4 2015	24,099	$2,041	$55.08	$51.64 - $59.47
Q3 2015	36,997	$3,391	$62.15	$57.38 - $67.37
Q2 2015	49,806	$4,936	$62.86	$59.15 - $67.39
Q1 2015	48,076	$5,144	$66.95	$62.52 - $71.30
Q4 2014	23,860	$2,473	$57.35	$47.69 - $65.00
Q3 2014	27,174	$2,217	$49.91	$45.94 - $52.11
Q2 2014	33,277	$2,646	$48.04	$44.99 - $50.27
Q1 2014	37,526	$2,930	$48.79	$44.67 - $51.61
Q4 2013	7,197	$602	$47.16	$39.35 - $51.36
Q3 2013	2,995	$206	$40.58	$38.42 - $42.75
Q2 2013	16,518	$1,137	$41.40	$39.15 - $43.75