DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $39 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 17,700 Value ($000) $438 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 17,900 Value ($000) $436 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 9,000 Value ($000) $209 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 8,600 Value ($000) $259 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 15,500 Value ($000) $484 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 4,000 Value ($000) $145 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 800 Value ($000) $37 Avg Close $41.05 Range $37.82 - $45.31
Q3 2021
Shares 10,000 Value ($000) $812 Avg Close $66.20 Range $57.64 - $75.14
Q1 2021
Shares 36,000 Value ($000) $3,241 Avg Close $64.00 Range $46.50 - $76.84
Q2 2020
Shares 3,200 Value ($000) $135 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 462 Value ($000) $14 Avg Close $57.12 Range $11.13 - $82.14