DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,500 Value ($000) $486 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 7,000 Value ($000) $459 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 8,200 Value ($000) $416 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 40,400 Value ($000) $1,736 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 30,943 Value ($000) $1,363 Avg Close $34.56 Range $29.85 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,500	$486	$53.78	$45.95 - $61.84
Q1 2018	7,000	$459	$45.03	$35.85 - $58.59
Q4 2017	8,200	$416	$33.75	$30.34 - $37.95
Q3 2017	40,400	$1,736	$28.92	$25.86 - $32.12
Q2 2017	30,943	$1,363	$34.56	$29.85 - $39.51