DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,919 Value ($000) $3 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 80,219 Value ($000) $2 Avg Close $22.88 Range $19.06 - $26.52
Q3 2024
Shares 4,819 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 3,071 Value ($000) $0 Avg Close $37.06 Range $31.63 - $42.10
Q1 2023
Shares 1,972 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 1,612 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 3,248 Value ($000) $206 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 4,241 Value ($000) $276 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 5,067 Value ($000) $395 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 5,744 Value ($000) $435 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 22,463 Value ($000) $1,824 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 5,001 Value ($000) $446 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 3,524 Value ($000) $317 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 8,064 Value ($000) $468 Avg Close $50.03 Range $40.63 - $59.17
Q2 2020
Shares 21,386 Value ($000) $900 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 19,165 Value ($000) $550 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 21,259 Value ($000) $1,776 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 5,739 Value ($000) $435 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 24,010 Value ($000) $2,292 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 34,255 Value ($000) $3,127 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 28,197 Value ($000) $1,899 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 25,715 Value ($000) $2,091 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 28,543 Value ($000) $2,135 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 24,099 Value ($000) $1,580 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 22,875 Value ($000) $1,160 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 26,725 Value ($000) $1,149 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 24,260 Value ($000) $1,069 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 24,825 Value ($000) $1,351 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 26,010 Value ($000) $2,003 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 27,404 Value ($000) $2,170 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 29,964 Value ($000) $2,540 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 24,620 Value ($000) $2,300 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 23,797 Value ($000) $2,015 Avg Close $55.08 Range $51.64 - $59.47
Q2 2015
Shares 35,090 Value ($000) $3,477 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 11,550 Value ($000) $1,236 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 2,853 Value ($000) $296 Avg Close $57.35 Range $47.69 - $65.00
Q4 2013
Shares 1,542 Value ($000) $129 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 2,831 Value ($000) $195 Avg Close $40.58 Range $38.42 - $42.75