DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,800 Value ($000) $1,126 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 13,800 Value ($000) $1,097 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 13,800 Value ($000) $1,077 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 13,800 Value ($000) $1,153 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 13,800 Value ($000) $952 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 13,800 Value ($000) $950 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,800	$1,126	$49.91	$45.94 - $52.11
Q2 2014	13,800	$1,097	$48.04	$44.99 - $50.27
Q1 2014	13,800	$1,077	$48.79	$44.67 - $51.61
Q4 2013	13,800	$1,153	$47.16	$39.35 - $51.36
Q3 2013	13,800	$952	$40.58	$38.42 - $42.75
Q2 2013	13,800	$950	$41.40	$39.15 - $43.75