DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,656 Value ($000) $916 Avg Close $22.11 Range $17.79 - $27.16

Q4 2024

Shares 42,485 Value ($000) $1,279 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 66,157 Value ($000) $2,066 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 20,281 Value ($000) $734 Avg Close $37.06 Range $31.63 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,656	$916	$22.11	$17.79 - $27.16
Q4 2024	42,485	$1,279	$29.64	$26.41 - $34.43
Q3 2024	66,157	$2,066	$29.19	$25.55 - $33.77
Q2 2024	20,281	$734	$37.06	$31.63 - $42.10