DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 80,000 Value ($000) $6,335 Avg Close $52.66 Range $49.66 - $56.76

Q2 2015

Shares 50,000 Value ($000) $4,955 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 131,500 Value ($000) $14,072 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 256,500 Value ($000) $26,584 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 325,000 Value ($000) $26,517 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 300,000 Value ($000) $23,847 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 290,600 Value ($000) $22,687 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 266,970 Value ($000) $22,305 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 270,000 Value ($000) $18,630 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 218,167 Value ($000) $15,025 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	80,000	$6,335	$52.66	$49.66 - $56.76
Q2 2015	50,000	$4,955	$62.86	$59.15 - $67.39
Q1 2015	131,500	$14,072	$66.95	$62.52 - $71.30
Q4 2014	256,500	$26,584	$57.35	$47.69 - $65.00
Q3 2014	325,000	$26,517	$49.91	$45.94 - $52.11
Q2 2014	300,000	$23,847	$48.04	$44.99 - $50.27
Q1 2014	290,600	$22,687	$48.79	$44.67 - $51.61
Q4 2013	266,970	$22,305	$47.16	$39.35 - $51.36
Q3 2013	270,000	$18,630	$40.58	$38.42 - $42.75
Q2 2013	218,167	$15,025	$41.40	$39.15 - $43.75