DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 222,565 Value ($000) $5,502 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 430,413 Value ($000) $10,472 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 413,443 Value ($000) $9,621 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 16,700 Value ($000) $503 Avg Close $29.64 Range $26.41 - $34.43
Q2 2024
Shares 278,087 Value ($000) $10,067 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 269,569 Value ($000) $12,530 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 263,166 Value ($000) $13,066 Avg Close $41.53 Range $36.68 - $46.51
Q4 2022
Shares 32,099 Value ($000) $2,074 Avg Close $58.87 Range $52.24 - $64.30
Q4 2021
Shares 42,521 Value ($000) $3,226 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 11,089 Value ($000) $901 Avg Close $66.20 Range $57.64 - $75.14
Q3 2020
Shares 5,975 Value ($000) $326 Avg Close $41.61 Range $28.24 - $55.10
Q1 2020
Shares 14,999 Value ($000) $431 Avg Close $57.12 Range $11.13 - $82.14
Q4 2018
Shares 44,160 Value ($000) $2,974 Avg Close $62.44 Range $50.61 - $71.73
Q4 2015
Shares 69,429 Value ($000) $5,879 Avg Close $55.08 Range $51.64 - $59.47
Q3 2014
Shares 2,580 Value ($000) $211 Avg Close $49.91 Range $45.94 - $52.11
Q1 2014
Shares 25,397 Value ($000) $1,983 Avg Close $48.79 Range $44.67 - $51.61