DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,615 Value ($000) $2,486,244 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 29,015 Value ($000) $2,589,588 Avg Close $76.16 Range $69.96 - $82.88

Q3 2020

Shares 32,771 Value ($000) $1,788,968 Avg Close $41.61 Range $28.24 - $55.10

Q4 2019

Shares 26,828 Value ($000) $2,241 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 40,759 Value ($000) $3,092 Avg Close $63.31 Range $54.14 - $80.31

Q4 2018

Shares 5,262 Value ($000) $354 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 15,694 Value ($000) $1,276 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 4,768 Value ($000) $357 Avg Close $53.78 Range $45.95 - $61.84

Q2 2013

Shares 12,061 Value ($000) $831 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,615	$2,486,244	$66.20	$57.64 - $75.14
Q2 2021	29,015	$2,589,588	$76.16	$69.96 - $82.88
Q3 2020	32,771	$1,788,968	$41.61	$28.24 - $55.10
Q4 2019	26,828	$2,241	$60.63	$53.03 - $66.84
Q3 2019	40,759	$3,092	$63.31	$54.14 - $80.31
Q4 2018	5,262	$354	$62.44	$50.61 - $71.73
Q3 2018	15,694	$1,276	$58.12	$50.91 - $71.11
Q2 2018	4,768	$357	$53.78	$45.95 - $61.84
Q2 2013	12,061	$831	$41.40	$39.15 - $43.75