DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 260,032 Value ($000) $12,086 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 236,632 Value ($000) $11,749 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 166,290 Value ($000) $8,223 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 112,010 Value ($000) $6,500 Avg Close $54.72 Range $49.16 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	260,032	$12,086	$41.05	$37.82 - $45.31
Q4 2023	236,632	$11,749	$41.53	$36.68 - $46.51
Q3 2023	166,290	$8,223	$48.38	$41.96 - $52.75
Q2 2023	112,010	$6,500	$54.72	$49.16 - $60.31