DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 65,600 Value ($000) $7,020 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 54,243 Value ($000) $5,622 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 96,560 Value ($000) $7,878 Avg Close $49.91 Range $45.94 - $52.11

Q3 2013

Shares 149,800 Value ($000) $10,336 Avg Close $40.58 Range $38.42 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	65,600	$7,020	$66.95	$62.52 - $71.30
Q4 2014	54,243	$5,622	$57.35	$47.69 - $65.00
Q3 2014	96,560	$7,878	$49.91	$45.94 - $52.11
Q3 2013	149,800	$10,336	$40.58	$38.42 - $42.75