DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,042 Value ($000) $355 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 899 Value ($000) $22 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 356 Value ($000) $9 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 229 Value ($000) $5 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 428 Value ($000) $13 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 49 Value ($000) $2 Avg Close $29.19 Range $25.55 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,042	$355	$28.90	$23.10 - $35.14
Q3 2025	899	$22	$22.88	$19.06 - $26.52
Q2 2025	356	$9	$22.11	$17.79 - $27.16
Q1 2025	229	$5	$25.30	$20.92 - $29.91
Q4 2024	428	$13	$29.64	$26.41 - $34.43
Q3 2024	49	$2	$29.19	$25.55 - $33.77