DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,289 Value ($000) $1 Avg Close $28.90 Range $23.10 - $35.14

Q3 2024

Shares 15,861 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 8,917 Value ($000) $0 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 8,462 Value ($000) $0 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 9,307 Value ($000) $0 Avg Close $41.53 Range $36.68 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,289	$1	$28.90	$23.10 - $35.14
Q3 2024	15,861	$0	$29.19	$25.55 - $33.77
Q2 2024	8,917	$0	$37.06	$31.63 - $42.10
Q1 2024	8,462	$0	$41.05	$37.82 - $45.31
Q4 2023	9,307	$0	$41.53	$36.68 - $46.51