DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,848 Value ($000) $220 Avg Close $54.49 Range $51.12 - $58.92

Q4 2015

Shares 4,910 Value ($000) $416 Avg Close $55.08 Range $51.64 - $59.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,848	$220	$54.49	$51.12 - $58.92
Q4 2015	4,910	$416	$55.08	$51.64 - $59.47