DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,159 Value ($000) $74 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 2,760 Value ($000) $118 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 2,224 Value ($000) $104 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 1,850 Value ($000) $86 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 2,001 Value ($000) $118 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 2,131 Value ($000) $144 Avg Close $62.52 Range $54.26 - $70.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,159	$74	$37.06	$31.63 - $42.10
Q1 2024	2,760	$118	$41.05	$37.82 - $45.31
Q4 2023	2,224	$104	$41.53	$36.68 - $46.51
Q3 2023	1,850	$86	$48.38	$41.96 - $52.75
Q2 2023	2,001	$118	$54.72	$49.16 - $60.31
Q1 2023	2,131	$144	$62.52	$54.26 - $70.16