DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,956 Value ($000) $454 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 9,904 Value ($000) $426 Avg Close $28.92 Range $25.86 - $32.12

Q4 2016

Shares 15,029 Value ($000) $1,159 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 9,250 Value ($000) $732 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 8,032 Value ($000) $683 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 6,735 Value ($000) $630 Avg Close $56.88 Range $50.13 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,956	$454	$33.75	$30.34 - $37.95
Q3 2017	9,904	$426	$28.92	$25.86 - $32.12
Q4 2016	15,029	$1,159	$54.49	$51.12 - $58.92
Q3 2016	9,250	$732	$52.66	$49.66 - $56.76
Q2 2016	8,032	$683	$56.28	$52.40 - $61.72
Q1 2016	6,735	$630	$56.88	$50.13 - $64.03