DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 27 Value ($000) $1 Avg Close $33.75 Range $30.34 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	27	$1	$33.75	$30.34 - $37.95