DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,873 Value ($000) $457 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 6,151 Value ($000) $416 Avg Close $62.52 Range $54.26 - $70.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,873	$457	$54.72	$49.16 - $60.31
Q1 2023	6,151	$416	$62.52	$54.26 - $70.16