DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,800 Value ($000) $407 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 16,500 Value ($000) $1,542 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 17,800 Value ($000) $1,507 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 19,900 Value ($000) $1,824 Avg Close $62.15 Range $57.38 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,800	$407	$56.28	$52.40 - $61.72
Q1 2016	16,500	$1,542	$56.88	$50.13 - $64.03
Q4 2015	17,800	$1,507	$55.08	$51.64 - $59.47
Q3 2015	19,900	$1,824	$62.15	$57.38 - $67.37