DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,702 Value ($000) $820 Avg Close $22.11 Range $17.79 - $27.16
Q4 2019
Shares 4,008 Value ($000) $335 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 11,764 Value ($000) $892 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 9,142 Value ($000) $873 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 10,028 Value ($000) $915 Avg Close $64.70 Range $49.92 - $76.96
Q3 2018
Shares 2,959 Value ($000) $241 Avg Close $58.12 Range $50.91 - $71.11
Q2 2017
Shares 4,888 Value ($000) $215 Avg Close $34.56 Range $29.85 - $39.51
Q2 2015
Shares 6,671 Value ($000) $661 Avg Close $62.86 Range $59.15 - $67.39