DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,627 Value ($000) $277 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 14,868 Value ($000) $368 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 22,660 Value ($000) $551 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 25,151 Value ($000) $585 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 38,711 Value ($000) $1,165 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 38,877 Value ($000) $1,214 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 8,822 Value ($000) $319 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 9,448 Value ($000) $439 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 28,421 Value ($000) $1,411 Avg Close $41.53 Range $36.68 - $46.51
Q2 2023
Shares 4,784 Value ($000) $278 Avg Close $54.72 Range $49.16 - $60.31
Q4 2020
Shares 4,572 Value ($000) $265 Avg Close $50.03 Range $40.63 - $59.17
Q3 2019
Shares 6,352 Value ($000) $482 Avg Close $63.31 Range $54.14 - $80.31
Q2 2016
Shares 3,125 Value ($000) $265 Avg Close $56.28 Range $52.40 - $61.72
Q3 2015
Shares 5,776 Value ($000) $529 Avg Close $62.15 Range $57.38 - $67.37
Q2 2013
Shares 12,341 Value ($000) $850 Avg Close $41.40 Range $39.15 - $43.75