DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 60,508 Value ($000) $5,653 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 63,050 Value ($000) $5,338 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 58,594 Value ($000) $5,371 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 54,611 Value ($000) $5,411 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 56,462 Value ($000) $6,042 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 46,767 Value ($000) $4,847 Avg Close $57.35 Range $47.69 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	60,508	$5,653	$56.88	$50.13 - $64.03
Q4 2015	63,050	$5,338	$55.08	$51.64 - $59.47
Q3 2015	58,594	$5,371	$62.15	$57.38 - $67.37
Q2 2015	54,611	$5,411	$62.86	$59.15 - $67.39
Q1 2015	56,462	$6,042	$66.95	$62.52 - $71.30
Q4 2014	46,767	$4,847	$57.35	$47.69 - $65.00