DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,655 Value ($000) $286 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 4,101 Value ($000) $311 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 2,533 Value ($000) $206 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 4,695 Value ($000) $419 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 4,649 Value ($000) $419 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 3,761 Value ($000) $218 Avg Close $50.03 Range $40.63 - $59.17
Q4 2019
Shares 2,626 Value ($000) $219 Avg Close $60.63 Range $53.03 - $66.84
Q2 2019
Shares 2,275 Value ($000) $217 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 2,329 Value ($000) $213 Avg Close $64.70 Range $49.92 - $76.96
Q3 2018
Shares 2,497 Value ($000) $203 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 2,783 Value ($000) $208 Avg Close $53.78 Range $45.95 - $61.84
Q4 2016
Shares 3,190 Value ($000) $246 Avg Close $54.49 Range $51.12 - $58.92
Q2 2016
Shares 2,513 Value ($000) $213 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 2,459 Value ($000) $230 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 2,884 Value ($000) $244 Avg Close $55.08 Range $51.64 - $59.47
Q2 2015
Shares 2,440 Value ($000) $242 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 3,663 Value ($000) $392 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 3,955 Value ($000) $410 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 7,012 Value ($000) $572 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 8,704 Value ($000) $692 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 17,087 Value ($000) $1,334 Avg Close $48.79 Range $44.67 - $51.61
Q3 2013
Shares 10,824 Value ($000) $747 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 11,158 Value ($000) $768 Avg Close $41.40 Range $39.15 - $43.75