DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,058 Value ($000) $0 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 16,530 Value ($000) $0 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 42,198 Value ($000) $1 Avg Close $22.11 Range $17.79 - $27.16
Q1 2024
Shares 4,342 Value ($000) $0 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 20,613 Value ($000) $1 Avg Close $41.53 Range $36.68 - $46.51
Q2 2023
Shares 5,426 Value ($000) $0 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 6,478 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q3 2022
Shares 3,206 Value ($000) $204 Avg Close $58.49 Range $51.55 - $64.54
Q1 2022
Shares 4,373 Value ($000) $341 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 2,938 Value ($000) $223 Avg Close $66.76 Range $57.54 - $78.19
Q2 2021
Shares 9,606 Value ($000) $857 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 7,460 Value ($000) $672 Avg Close $64.00 Range $46.50 - $76.84
Q1 2019
Shares 4,435 Value ($000) $405 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 4,143 Value ($000) $279 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 3,834 Value ($000) $312 Avg Close $58.12 Range $50.91 - $71.11
Q2 2015
Shares 2,241 Value ($000) $222 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 14,841 Value ($000) $1,588 Avg Close $66.95 Range $62.52 - $71.30
Q3 2014
Shares 2,700 Value ($000) $220 Avg Close $49.91 Range $45.94 - $52.11