DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,097 Value ($000) $760 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 12,655 Value ($000) $691 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 13,611 Value ($000) $573 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 16,540 Value ($000) $474 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 34,506 Value ($000) $2,882 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 35,569 Value ($000) $2,698 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 37,731 Value ($000) $3,602 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 39,481 Value ($000) $3,604 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 41,519 Value ($000) $2,796 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 45,596 Value ($000) $3,707 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 46,251 Value ($000) $3,460 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 49,467 Value ($000) $3,244 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 48,876 Value ($000) $2,479 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 43,440 Value ($000) $1,867 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 16,660 Value ($000) $734 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 13,319 Value ($000) $725 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 4,287 Value ($000) $330 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 3,759 Value ($000) $298 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 3,497 Value ($000) $296 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 4,563 Value ($000) $426 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 4,497 Value ($000) $381 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 4,789 Value ($000) $439 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 4,983 Value ($000) $494 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 3,845 Value ($000) $411 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 3,401 Value ($000) $352 Avg Close $57.35 Range $47.69 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,097	$760	$50.03	$40.63 - $59.17
Q3 2020	12,655	$691	$41.61	$28.24 - $55.10
Q2 2020	13,611	$573	$33.22	$15.58 - $52.94
Q1 2020	16,540	$474	$57.12	$11.13 - $82.14
Q4 2019	34,506	$2,882	$60.63	$53.03 - $66.84
Q3 2019	35,569	$2,698	$63.31	$54.14 - $80.31
Q2 2019	37,731	$3,602	$70.06	$62.65 - $76.00
Q1 2019	39,481	$3,604	$64.70	$49.92 - $76.96
Q4 2018	41,519	$2,796	$62.44	$50.61 - $71.73
Q3 2018	45,596	$3,707	$58.12	$50.91 - $71.11
Q2 2018	46,251	$3,460	$53.78	$45.95 - $61.84
Q1 2018	49,467	$3,244	$45.03	$35.85 - $58.59
Q4 2017	48,876	$2,479	$33.75	$30.34 - $37.95
Q3 2017	43,440	$1,867	$28.92	$25.86 - $32.12
Q2 2017	16,660	$734	$34.56	$29.85 - $39.51
Q1 2017	13,319	$725	$42.87	$34.15 - $52.93
Q4 2016	4,287	$330	$54.49	$51.12 - $58.92
Q3 2016	3,759	$298	$52.66	$49.66 - $56.76
Q2 2016	3,497	$296	$56.28	$52.40 - $61.72
Q1 2016	4,563	$426	$56.88	$50.13 - $64.03
Q4 2015	4,497	$381	$55.08	$51.64 - $59.47
Q3 2015	4,789	$439	$62.15	$57.38 - $67.37
Q2 2015	4,983	$494	$62.86	$59.15 - $67.39
Q1 2015	3,845	$411	$66.95	$62.52 - $71.30
Q4 2014	3,401	$352	$57.35	$47.69 - $65.00