DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,400 Value ($000) $193 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 3,221 Value ($000) $101 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 3,221 Value ($000) $117 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 2,475 Value ($000) $115 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 4,254 Value ($000) $211 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 1,873 Value ($000) $93 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 1,873 Value ($000) $109 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 1,873 Value ($000) $127 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 1,873 Value ($000) $121 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 1,873 Value ($000) $119 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 1,873 Value ($000) $122 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 1,873 Value ($000) $146 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 1,873 Value ($000) $142 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 2,249 Value ($000) $183 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 2,249 Value ($000) $201 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 1,873 Value ($000) $169 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 2,432 Value ($000) $141 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 2,432 Value ($000) $133 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 1,748 Value ($000) $74 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 1,062 Value ($000) $30 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 1,062 Value ($000) $89 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 1,062 Value ($000) $81 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 1,062 Value ($000) $101 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 1,394 Value ($000) $127 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 999 Value ($000) $67 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 999 Value ($000) $81 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 888 Value ($000) $66 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 888 Value ($000) $58 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 888 Value ($000) $45 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 431 Value ($000) $19 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 431 Value ($000) $19 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 431 Value ($000) $23 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 431 Value ($000) $33 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 431 Value ($000) $34 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 352 Value ($000) $30 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 352 Value ($000) $33 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 352 Value ($000) $30 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 165 Value ($000) $15 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 65 Value ($000) $6 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 65 Value ($000) $7 Avg Close $66.95 Range $62.52 - $71.30