DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,000 Value ($000) $764 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 7,500 Value ($000) $685 Avg Close $64.70 Range $49.92 - $76.96
Q4 2016
Shares 20 Value ($000) $15 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 20 Value ($000) $2 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 20 Value ($000) $2 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 20 Value ($000) $2 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 25 Value ($000) $2 Avg Close $55.08 Range $51.64 - $59.47
Q2 2015
Shares 3,000 Value ($000) $297 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 3,400 Value ($000) $364 Avg Close $66.95 Range $62.52 - $71.30