DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,047 Value ($000) $0 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 9,408 Value ($000) $0 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 9,567 Value ($000) $0 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 9,683 Value ($000) $0 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 10,307 Value ($000) $1 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 10,736 Value ($000) $1 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 10,917 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 10,857 Value ($000) $690 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 12,663 Value ($000) $824 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 11,973 Value ($000) $933 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 12,193 Value ($000) $924 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 12,518 Value ($000) $1,016 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 11,865 Value ($000) $1,058 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 11,271 Value ($000) $1,014 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 12,781 Value ($000) $741 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 15,369 Value ($000) $838 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 15,489 Value ($000) $652 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 14,909 Value ($000) $427 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 12,684 Value ($000) $1,059 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 13,198 Value ($000) $1,001 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 5,960 Value ($000) $569 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 5,907 Value ($000) $539 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 5,947 Value ($000) $400 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 5,882 Value ($000) $478 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 5,842 Value ($000) $436 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 5,812 Value ($000) $381 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 3,572 Value ($000) $181 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 3,572 Value ($000) $153 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 3,332 Value ($000) $146 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 1,850 Value ($000) $100 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 1,850 Value ($000) $142 Avg Close $54.49 Range $51.12 - $58.92