DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,848 Value ($000) $381 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 10,675 Value ($000) $264 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 10,649 Value ($000) $259 Avg Close $22.11 Range $17.79 - $27.16

Q4 2024

Shares 8,131 Value ($000) $245 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 13,485 Value ($000) $421 Avg Close $29.19 Range $25.55 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,848	$381	$28.90	$23.10 - $35.14
Q3 2025	10,675	$264	$22.88	$19.06 - $26.52
Q2 2025	10,649	$259	$22.11	$17.79 - $27.16
Q4 2024	8,131	$245	$29.64	$26.41 - $34.43
Q3 2024	13,485	$421	$29.19	$25.55 - $33.77