DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,475 Value ($000) $541 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 6,930 Value ($000) $526 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 7,559 Value ($000) $722 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 7,394 Value ($000) $675 Avg Close $64.70 Range $49.92 - $76.96

Q2 2016

Shares 4,278 Value ($000) $363 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 4,590 Value ($000) $429 Avg Close $56.88 Range $50.13 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,475	$541	$60.63	$53.03 - $66.84
Q3 2019	6,930	$526	$63.31	$54.14 - $80.31
Q2 2019	7,559	$722	$70.06	$62.65 - $76.00
Q1 2019	7,394	$675	$64.70	$49.92 - $76.96
Q2 2016	4,278	$363	$56.28	$52.40 - $61.72
Q1 2016	4,590	$429	$56.88	$50.13 - $64.03