DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,627 Value ($000) $1,402 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 41,427 Value ($000) $1,024 Avg Close $22.88 Range $19.06 - $26.52
Q4 2024
Shares 10,228 Value ($000) $308 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 13,030 Value ($000) $407 Avg Close $29.19 Range $25.55 - $33.77
Q1 2024
Shares 8,068 Value ($000) $375 Avg Close $41.05 Range $37.82 - $45.31
Q2 2021
Shares 3,195 Value ($000) $285 Avg Close $76.16 Range $69.96 - $82.88
Q4 2020
Shares 6,742 Value ($000) $391 Avg Close $50.03 Range $40.63 - $59.17
Q2 2020
Shares 20 Value ($000) $1 Avg Close $33.22 Range $15.58 - $52.94
Q2 2019
Shares 100 Value ($000) $10 Avg Close $70.06 Range $62.65 - $76.00
Q4 2018
Shares 2,740 Value ($000) $185 Avg Close $62.44 Range $50.61 - $71.73
Q2 2018
Shares 6 Value ($000) $0 Avg Close $53.78 Range $45.95 - $61.84
Q1 2017
Shares 400 Value ($000) $22 Avg Close $42.87 Range $34.15 - $52.93
Q4 2013
Shares 130 Value ($000) $11 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 200 Value ($000) $14 Avg Close $40.58 Range $38.42 - $42.75