DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,640 Value ($000) $164 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 1,862 Value ($000) $45 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 3,025 Value ($000) $70 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 11,931 Value ($000) $359 Avg Close $29.64 Range $26.41 - $34.43
Q1 2024
Shares 19,602 Value ($000) $911 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 37,720 Value ($000) $1,873 Avg Close $41.53 Range $36.68 - $46.51
Q3 2022
Shares 3,280 Value ($000) $208 Avg Close $58.49 Range $51.55 - $64.54
Q1 2022
Shares 3,210 Value ($000) $250 Avg Close $61.64 Range $50.80 - $69.63
Q1 2020
Shares 14,242 Value ($000) $408 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 838 Value ($000) $70 Avg Close $60.63 Range $53.03 - $66.84
Q4 2018
Shares 2,714 Value ($000) $183 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 2,544 Value ($000) $207 Avg Close $58.12 Range $50.91 - $71.11
Q4 2017
Shares 1,735 Value ($000) $88 Avg Close $33.75 Range $30.34 - $37.95
Q1 2017
Shares 7,088 Value ($000) $386 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 2,100 Value ($000) $162 Avg Close $54.49 Range $51.12 - $58.92
Q1 2016
Shares 2,946 Value ($000) $275 Avg Close $56.88 Range $50.13 - $64.03
Q1 2015
Shares 414 Value ($000) $44 Avg Close $66.95 Range $62.52 - $71.30
Q3 2014
Shares 3,836 Value ($000) $313 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 1,567 Value ($000) $125 Avg Close $48.04 Range $44.99 - $50.27
Q4 2013
Shares 92 Value ($000) $8 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 265 Value ($000) $18 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 1,270 Value ($000) $87 Avg Close $41.40 Range $39.15 - $43.75