DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,061 Value ($000) $50 Avg Close $22.11 Range $17.79 - $27.16

Q4 2024

Shares 12,551 Value ($000) $378 Avg Close $29.64 Range $26.41 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,061	$50	$22.11	$17.79 - $27.16
Q4 2024	12,551	$378	$29.64	$26.41 - $34.43