DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 110,000 Value ($000) $9,314 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 46,200 Value ($000) $4,235 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 94,754 Value ($000) $9,389 Avg Close $62.86 Range $59.15 - $67.39

Q3 2014

Shares 350,000 Value ($000) $28,557 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 400,000 Value ($000) $31,796 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 350,000 Value ($000) $27,325 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 365,000 Value ($000) $30,496 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 550,000 Value ($000) $37,950 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 375,000 Value ($000) $25,826 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	110,000	$9,314	$55.08	$51.64 - $59.47
Q3 2015	46,200	$4,235	$62.15	$57.38 - $67.37
Q2 2015	94,754	$9,389	$62.86	$59.15 - $67.39
Q3 2014	350,000	$28,557	$49.91	$45.94 - $52.11
Q2 2014	400,000	$31,796	$48.04	$44.99 - $50.27
Q1 2014	350,000	$27,325	$48.79	$44.67 - $51.61
Q4 2013	365,000	$30,496	$47.16	$39.35 - $51.36
Q3 2013	550,000	$37,950	$40.58	$38.42 - $42.75
Q2 2013	375,000	$25,826	$41.40	$39.15 - $43.75