DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,287 Value ($000) $3,802 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 167,068 Value ($000) $4,130 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 160,204 Value ($000) $3,898 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 152,563 Value ($000) $3,550 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 170,633 Value ($000) $5,136 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 160,385 Value ($000) $5,009 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 233,464 Value ($000) $8,451 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 229,037 Value ($000) $10,646 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 228,191 Value ($000) $11,330 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 198,807 Value ($000) $9,831 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 196,359 Value ($000) $11,395 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 201,650 Value ($000) $13,640 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 204,500 Value ($000) $13,211 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 196,783 Value ($000) $12,508 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 200,467 Value ($000) $13,045 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 207,995 Value ($000) $16,213 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 207,773 Value ($000) $15,751 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 170,169 Value ($000) $13,819 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 167,139 Value ($000) $14,917 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 185,152 Value ($000) $16,669 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 184,467 Value ($000) $10,700 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 192,701 Value ($000) $10,520 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 201,728 Value ($000) $8,494 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 273,139 Value ($000) $7,834 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 288,578 Value ($000) $24,101 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 301,482 Value ($000) $22,870 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 309,040 Value ($000) $29,504 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 376,062 Value ($000) $34,329 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 318,158 Value ($000) $21,424 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 490,425 Value ($000) $39,876 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 460,808 Value ($000) $34,469 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 455,646 Value ($000) $29,882 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 449,244 Value ($000) $22,791 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 380,520 Value ($000) $16,354 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 381,978 Value ($000) $16,825 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 391,198 Value ($000) $21,289 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 373,544 Value ($000) $28,763 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 309,353 Value ($000) $24,498 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 285,913 Value ($000) $24,239 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 297,339 Value ($000) $27,780 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 275,129 Value ($000) $23,295 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 272,354 Value ($000) $24,964 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 239,413 Value ($000) $23,723 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 232,812 Value ($000) $24,912 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 227,967 Value ($000) $23,626 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 244,877 Value ($000) $19,980 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 244,256 Value ($000) $19,416 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 242,494 Value ($000) $18,932 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 243,417 Value ($000) $20,338 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 170,546 Value ($000) $11,769 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 157,942 Value ($000) $10,877 Avg Close $41.40 Range $39.15 - $43.75