DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,500 Value ($000) $234 Avg Close $29.19 Range $25.55 - $33.77
Q1 2024
Shares 32,713 Value ($000) $1,521 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 41,111 Value ($000) $2,041 Avg Close $41.53 Range $36.68 - $46.51
Q3 2022
Shares 28,615 Value ($000) $1,819 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 33,810 Value ($000) $2,200 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 42,316 Value ($000) $3,299 Avg Close $61.64 Range $50.80 - $69.63
Q3 2021
Shares 6,000 Value ($000) $487 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 19,648 Value ($000) $1,754 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 19,304 Value ($000) $1,738 Avg Close $64.00 Range $46.50 - $76.84
Q4 2019
Shares 20,071 Value ($000) $1,676 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 15,241 Value ($000) $1,156 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 13,805 Value ($000) $1,318 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 13,438 Value ($000) $1,227 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 13,305 Value ($000) $896 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 19,224 Value ($000) $1,563 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 15,919 Value ($000) $1,191 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 19,165 Value ($000) $1,257 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 15,775 Value ($000) $800 Avg Close $33.75 Range $30.34 - $37.95