DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,748 Value ($000) $398 Avg Close $29.19 Range $25.55 - $33.77

Q1 2023

Shares 69,900 Value ($000) $4,728 Avg Close $62.52 Range $54.26 - $70.16

Q2 2022

Shares 70,916 Value ($000) $4,615 Avg Close $59.51 Range $51.41 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,748	$398	$29.19	$25.55 - $33.77
Q1 2023	69,900	$4,728	$62.52	$54.26 - $70.16
Q2 2022	70,916	$4,615	$59.51	$51.41 - $65.53